VTI281215C00430000
VTI Dec 15 2028 430.00 Call
optionOPRA
InactiveOct 23, 2026
27.00USD-6.897%(-2.00)2Vol224OI
VTI281215C00430000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 27.00 | 27.00 | 27.00 | 27.00 | -6.897% | 2 | 222 | 0.000% |
| 2026-09-29 | 29.00 | 29.00 | 29.00 | 29.00 | -9.233% | 4 | 222 | -6.897% |
| 2026-09-21 | 31.95 | 31.95 | 31.95 | 31.95 | +21.947% | 4 | 224 | -15.493% |
| 2026-09-16 | 25.94 | 26.20 | 25.94 | 26.20 | -3.321% | 2 | 224 | +3.053% |
| 2026-09-15 | 27.10 | 27.10 | 27.10 | 27.10 | -3.387% | 6 | 218 | -0.369% |
| 2026-09-10 | 27.90 | 28.05 | 27.90 | 28.05 | -4.527% | 9 | 218 | -3.743% |
| 2026-09-01 | 29.32 | 29.58 | 29.10 | 29.38 | -9.237% | 364 | 44 | -8.101% |
| 2026-08-31 | 32.37 | 32.37 | 32.37 | 32.37 | +21.692% | 1 | 43 | -16.589% |
| 2026-07-28 | 26.60 | 26.60 | 26.60 | 26.60 | -1.481% | 2 | 41 | +1.504% |
| 2026-07-27 | 27.00 | 27.00 | 27.00 | 27.00 | -1.460% | 1 | 42 | 0.000% |
| 2026-07-24 | 27.40 | 27.40 | 27.40 | 27.40 | -7.432% | 1 | 41 | -1.460% |
| 2026-07-14 | 29.60 | 29.60 | 29.60 | 29.60 | -1.987% | 10 | 41 | -8.784% |
| 2026-07-10 | 30.33 | 30.33 | 30.20 | 30.20 | +4.498% | 10 | 41 | -10.596% |
| 2026-07-09 | 28.90 | 28.90 | 28.90 | 28.90 | +3.957% | 1 | 40 | -6.574% |
| 2026-07-02 | 27.80 | 27.80 | 27.80 | 27.80 | -3.806% | 1 | 39 | -2.878% |
| 2026-07-01 | 28.90 | 28.90 | 28.90 | 28.90 | +9.057% | 1 | 38 | -6.574% |
| 2026-06-29 | 26.50 | 26.50 | 26.50 | 26.50 | -1.487% | 1 | 37 | +1.887% |
| 2026-06-24 | 26.90 | 26.90 | 26.90 | 26.90 | +1.509% | 1 | 36 | +0.372% |
| 2026-06-23 | 26.50 | 26.50 | 26.50 | 26.50 | +6.000% | 2 | 34 | +1.887% |
| 2026-06-11 | 25.00 | 25.00 | 25.00 | 25.00 | +2.881% | 1 | 33 | +8.000% |
| 2026-06-09 | 24.30 | 24.30 | 24.30 | 24.30 | -17.347% | 1 | 32 | +11.111% |
| 2026-06-05 | 31.00 | 31.00 | 29.40 | 29.40 | -10.909% | 15 | 40 | -8.163% |
| 2026-06-03 | 33.00 | 33.00 | 33.00 | 33.00 | +3.513% | 10 | 49 | -18.182% |
| 2026-06-01 | 32.37 | 32.37 | 31.10 | 31.88 | -1.908% | 8 | 49 | -15.307% |
| 2026-05-29 | 32.50 | 32.50 | 32.50 | 32.50 | +26.459% | 4 | 50 | -16.923% |
| 2026-05-12 | 25.70 | 25.70 | 25.70 | 25.70 | +6.286% | 2 | 50 | +5.058% |
| 2026-05-08 | 24.18 | 24.18 | 24.18 | 24.18 | +20.900% | 7 | 48 | +11.663% |
| 2026-05-04 | 20.00 | 20.00 | 20.00 | 20.00 | +17.647% | 1 | 41 | +35.000% |
| 2026-04-21 | 17.00 | 17.00 | 17.00 | 17.00 | +33.125% | 40 | 1 | +58.824% |
| 2026-04-09 | 12.77 | 12.77 | 12.77 | 12.77 | +2.160% | 1 | 1 | +111.433% |
| 2026-04-08 | 12.50 | 12.50 | 12.50 | 12.50 | 0.000% | 1 | 1 | +116.000% |