VTI281215C00420000
VTI Dec 15 2028 420.00 Call
optionOPRA
InactiveSep 17, 2026
32.48USD+2.074%(+0.66)2Vol43OI
VTI281215C00420000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-17 | 32.60 | 32.60 | 32.48 | 32.48 | +2.074% | 2 | 43 | 0.000% |
| 2026-09-15 | 31.81 | 31.82 | 31.81 | 31.82 | -1.790% | 13 | 46 | +2.074% |
| 2026-09-10 | 32.40 | 32.40 | 32.40 | 32.40 | -2.410% | 4 | 42 | +0.247% |
| 2026-09-09 | 33.20 | 33.20 | 33.20 | 33.20 | -5.278% | 2 | 42 | -2.169% |
| 2026-09-01 | 35.05 | 35.05 | 35.05 | 35.05 | -13.027% | 4 | 42 | -7.332% |
| 2026-08-05 | 40.30 | 40.30 | 40.30 | 40.30 | +11.944% | 1 | 42 | -19.404% |
| 2026-08-04 | 36.00 | 36.00 | 36.00 | 36.00 | +18.812% | 1 | 41 | -9.778% |
| 2026-07-28 | 30.30 | 30.30 | 30.30 | 30.30 | +1.000% | 20 | 21 | +7.195% |
| 2026-07-27 | 30.00 | 30.00 | 30.00 | 30.00 | -6.250% | 1 | 21 | +8.267% |
| 2026-07-21 | 32.00 | 32.00 | 32.00 | 32.00 | -7.273% | 1 | 20 | +1.500% |
| 2026-07-10 | 34.64 | 34.64 | 34.40 | 34.51 | +6.809% | 14 | 17 | -5.882% |
| 2026-07-07 | 32.31 | 32.31 | 32.31 | 32.31 | -2.973% | 1 | 16 | +0.526% |
| 2026-06-22 | 33.30 | 33.30 | 33.30 | 33.30 | +0.909% | 1 | 15 | -2.462% |
| 2026-06-17 | 33.00 | 33.00 | 33.00 | 33.00 | +15.627% | 2 | 13 | -1.576% |
| 2026-05-07 | 27.06 | 28.54 | 27.06 | 28.54 | +12.806% | 9 | 13 | +13.805% |
| 2026-05-01 | 25.30 | 25.30 | 25.30 | 25.30 | +26.500% | 2 | 4 | +28.379% |
| 2026-04-20 | 20.00 | 20.00 | 20.00 | 20.00 | 0.000% | 4 | 4 | +62.400% |