VTI281215C00415000
VTI Dec 15 2028 415.00 Call
optionOPRA
EODNov 5, 2026
25.70USD-26.968%(-9.49)5Vol28OI
VTI281215C00415000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 27.50 | 27.50 | 25.70 | 25.70 | -26.968% | 5 | 20 | 0.000% |
| 2026-10-29 | 35.19 | 35.19 | 35.19 | 35.19 | +1.354% | 2 | 20 | -26.968% |
| 2026-09-10 | 35.00 | 35.00 | 34.72 | 34.72 | -2.472% | 4 | 23 | -25.979% |
| 2026-09-09 | 36.50 | 36.50 | 35.60 | 35.60 | -11.487% | 4 | 25 | -27.809% |
| 2026-08-28 | 40.22 | 40.22 | 40.22 | 40.22 | +12.033% | 4 | 21 | -36.101% |
| 2026-07-15 | 35.50 | 36.40 | 35.50 | 35.90 | -2.393% | 4 | 20 | -28.412% |
| 2026-07-10 | 36.44 | 36.90 | 36.27 | 36.78 | +3.606% | 18 | 22 | -30.125% |
| 2026-07-07 | 35.50 | 35.50 | 35.50 | 35.50 | +2.899% | 1 | 23 | -27.606% |
| 2026-07-06 | 34.50 | 34.50 | 34.50 | 34.50 | +4.704% | 1 | 22 | -25.507% |
| 2026-06-23 | 32.80 | 33.75 | 32.80 | 32.95 | -9.602% | 21 | 12 | -22.003% |
| 2026-06-05 | 36.45 | 36.45 | 36.45 | 36.45 | +34.502% | 4 | 9 | -29.492% |
| 2026-05-05 | 27.40 | 27.40 | 27.10 | 27.10 | +1.880% | 2 | 9 | -5.166% |
| 2026-04-30 | 26.60 | 26.60 | 26.60 | 26.60 | +11.624% | 1 | 9 | -3.383% |
| 2026-04-28 | 25.80 | 25.80 | 23.83 | 23.83 | -3.130% | 3 | 8 | +7.847% |
| 2026-04-22 | 24.80 | 24.80 | 24.60 | 24.60 | +0.204% | 3 | 6 | +4.472% |
| 2026-04-21 | 24.55 | 24.55 | 24.55 | 24.55 | +24.304% | 1 | 3 | +4.684% |
| 2026-04-15 | 19.75 | 19.75 | 19.75 | 19.75 | +71.739% | 1 | 3 | +30.127% |
| 2026-03-30 | 11.50 | 11.50 | 11.50 | 11.50 | -24.590% | 1 | 2 | +123.478% |
| 2026-03-25 | 15.25 | 15.25 | 15.25 | 15.25 | +3.460% | 1 | 1 | +68.525% |
| 2026-03-19 | 14.90 | 14.90 | 14.74 | 14.74 | 0.000% | 2 | 1 | +74.355% |