VTI281215C00410000
VTI Dec 15 2028 410.00 Call
optionOPRA
InactiveOct 27, 2026
37.53USD-1.882%(-0.72)1Vol502OI
VTI281215C00410000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 37.53 | 37.53 | 37.53 | 37.53 | -1.882% | 1 | 502 | 0.000% |
| 2026-10-16 | 38.50 | 38.50 | 38.25 | 38.25 | -2.448% | 2 | 502 | -1.882% |
| 2026-10-15 | 38.05 | 39.40 | 38.05 | 39.21 | -5.061% | 975 | 22 | -4.285% |
| 2026-10-13 | 41.00 | 41.30 | 41.00 | 41.30 | -2.341% | 2 | 21 | -9.128% |
| 2026-09-21 | 42.29 | 42.29 | 42.29 | 42.29 | +11.878% | 1 | 21 | -11.256% |
| 2026-09-18 | 37.80 | 37.80 | 37.80 | 37.80 | -6.667% | 1 | 21 | -0.714% |
| 2026-09-04 | 40.50 | 40.50 | 40.50 | 40.50 | +2.015% | 1 | 21 | -7.333% |
| 2026-09-01 | 39.70 | 39.70 | 39.70 | 39.70 | -10.686% | 1 | 22 | -5.466% |
| 2026-08-10 | 44.45 | 44.45 | 44.45 | 44.45 | +0.339% | 1 | 22 | -15.568% |
| 2026-08-05 | 44.30 | 44.30 | 44.30 | 44.30 | +13.590% | 1 | 21 | -15.282% |
| 2026-08-03 | 39.00 | 39.00 | 39.00 | 39.00 | +14.370% | 1 | 20 | -3.769% |
| 2026-07-23 | 35.06 | 35.06 | 34.10 | 34.10 | -13.010% | 12 | 14 | +10.059% |
| 2026-07-10 | 39.02 | 39.30 | 38.83 | 39.20 | +14.286% | 26 | 8 | -4.260% |
| 2026-06-23 | 34.30 | 34.30 | 34.30 | 34.30 | +3.344% | 2 | 8 | +9.417% |
| 2026-06-10 | 33.30 | 33.30 | 33.19 | 33.19 | -2.382% | 2 | 8 | +13.076% |
| 2026-06-09 | 33.49 | 34.00 | 33.49 | 34.00 | -6.491% | 2 | 8 | +10.382% |
| 2026-05-15 | 36.36 | 36.36 | 36.36 | 36.36 | -4.991% | 1 | 8 | +3.218% |
| 2026-05-14 | 38.27 | 38.27 | 38.27 | 38.27 | +15.899% | 1 | 7 | -1.934% |
| 2026-05-12 | 33.02 | 33.02 | 33.02 | 33.02 | +25.076% | 1 | 5 | +13.658% |
| 2026-04-20 | 26.40 | 26.40 | 26.40 | 26.40 | +101.527% | 3 | 5 | +42.159% |
| 2026-03-30 | 13.10 | 13.10 | 13.10 | 13.10 | -20.941% | 1 | 2 | +186.489% |
| 2026-03-25 | 16.57 | 16.57 | 16.57 | 16.57 | 0.000% | 1 | 1 | +126.494% |