VTI281215C00405000
VTI Dec 15 2028 405.00 Call
optionOPRA
InactiveOct 16, 2026
39.10USD-14.629%(-6.70)2Vol35OI
VTI281215C00405000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 39.10 | 39.10 | 39.10 | 39.10 | -14.629% | 2 | 36 | 0.000% |
| 2026-10-06 | 45.80 | 45.80 | 45.80 | 45.80 | +14.357% | 1 | 37 | -14.629% |
| 2026-09-18 | 40.25 | 40.25 | 40.05 | 40.05 | +0.527% | 2 | 37 | -2.372% |
| 2026-09-17 | 39.90 | 40.40 | 39.62 | 39.84 | +1.659% | 44 | 18 | -1.857% |
| 2026-09-10 | 39.50 | 39.66 | 39.19 | 39.19 | -15.356% | 22 | 11 | -0.230% |
| 2026-08-04 | 46.30 | 46.30 | 46.30 | 46.30 | +20.260% | 7 | 15 | -15.551% |
| 2026-07-27 | 38.50 | 38.50 | 38.50 | 38.50 | +4.054% | 1 | 15 | +1.558% |
| 2026-07-23 | 37.00 | 37.00 | 37.00 | 37.00 | -6.329% | 1 | 15 | +5.676% |
| 2026-07-02 | 39.50 | 39.50 | 39.50 | 39.50 | +9.600% | 1 | 14 | -1.013% |
| 2026-06-25 | 36.37 | 36.37 | 36.04 | 36.04 | -3.378% | 2 | 13 | +8.491% |
| 2026-06-23 | 37.30 | 37.30 | 37.30 | 37.30 | -15.034% | 1 | 13 | +4.826% |
| 2026-06-15 | 43.90 | 43.90 | 43.90 | 43.90 | +27.988% | 6 | 8 | -10.934% |
| 2026-06-11 | 34.30 | 34.30 | 34.30 | 34.30 | -5.327% | 1 | 8 | +13.994% |
| 2026-06-09 | 36.23 | 36.23 | 36.23 | 36.23 | -7.222% | 5 | 7 | +7.922% |
| 2026-05-28 | 39.05 | 39.05 | 39.05 | 39.05 | -3.580% | 1 | 7 | +0.128% |
| 2026-05-26 | 41.90 | 41.90 | 40.50 | 40.50 | -3.341% | 2 | 5 | -3.457% |
| 2026-05-22 | 42.00 | 42.00 | 41.90 | 41.90 | +47.121% | 4 | 1 | -6.683% |
| 2026-04-21 | 28.60 | 28.60 | 28.48 | 28.48 | +7.879% | 2 | 1 | +37.289% |
| 2026-04-16 | 26.40 | 26.40 | 26.40 | 26.40 | 0.000% | 1 | 1 | +48.106% |