VTI281215C00400000
VTI Dec 15 2028 400.00 Call
optionOPRA
EODNov 5, 2026
33.00USD-23.256%(-10.00)2Vol86OI
VTI281215C00400000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 35.00 | 35.00 | 33.00 | 33.00 | -23.256% | 2 | 87 | 0.000% |
| 2026-10-20 | 43.00 | 43.00 | 43.00 | 43.00 | 0.000% | 1 | 86 | -23.256% |
| 2026-10-14 | 46.25 | 46.25 | 43.00 | 43.00 | -7.626% | 3 | 85 | -23.256% |
| 2026-10-13 | 46.55 | 46.55 | 46.55 | 46.55 | +0.649% | 12 | 89 | -29.108% |
| 2026-10-08 | 46.25 | 46.25 | 46.25 | 46.25 | +7.085% | 1 | 90 | -28.649% |
| 2026-09-14 | 43.19 | 43.19 | 43.19 | 43.19 | +1.624% | 1 | 91 | -23.593% |
| 2026-09-10 | 42.50 | 42.50 | 42.50 | 42.50 | -4.751% | 1 | 92 | -22.353% |
| 2026-09-08 | 44.62 | 44.62 | 44.62 | 44.62 | -4.760% | 20 | 72 | -26.042% |
| 2026-08-31 | 46.85 | 46.85 | 46.85 | 46.85 | -0.277% | 1 | 71 | -29.562% |
| 2026-08-25 | 47.20 | 47.20 | 46.98 | 46.98 | -7.191% | 2 | 71 | -29.757% |
| 2026-08-14 | 50.62 | 50.62 | 50.62 | 50.62 | +4.782% | 1 | 71 | -34.808% |
| 2026-08-11 | 48.31 | 48.31 | 48.31 | 48.31 | -1.809% | 2 | 69 | -31.691% |
| 2026-08-04 | 49.20 | 49.20 | 49.20 | 49.20 | +27.099% | 2 | 71 | -32.927% |
| 2026-07-29 | 38.71 | 38.71 | 38.71 | 38.71 | -1.751% | 1 | 71 | -14.751% |
| 2026-07-24 | 40.50 | 40.50 | 39.40 | 39.40 | -6.190% | 11 | 61 | -16.244% |
| 2026-07-20 | 42.00 | 42.00 | 42.00 | 42.00 | -2.552% | 1 | 61 | -21.429% |
| 2026-07-16 | 43.00 | 44.20 | 43.00 | 43.10 | -3.795% | 4 | 60 | -23.434% |
| 2026-07-14 | 43.50 | 44.80 | 43.50 | 44.80 | +2.752% | 4 | 60 | -26.339% |
| 2026-07-13 | 43.00 | 43.60 | 43.00 | 43.60 | -2.022% | 2 | 60 | -24.312% |
| 2026-07-10 | 43.00 | 44.50 | 43.00 | 44.50 | +3.009% | 2 | 60 | -25.843% |
| 2026-07-06 | 43.20 | 43.20 | 43.20 | 43.20 | +3.103% | 2 | 58 | -23.611% |
| 2026-07-01 | 41.90 | 41.90 | 41.90 | 41.90 | -4.075% | 2 | 56 | -21.241% |
| 2026-06-18 | 43.68 | 43.68 | 43.68 | 43.68 | -0.023% | 1 | 57 | -24.451% |
| 2026-06-15 | 43.90 | 43.90 | 42.95 | 43.69 | +15.065% | 3 | 55 | -24.468% |
| 2026-06-11 | 37.97 | 37.97 | 37.97 | 37.97 | +1.742% | 1 | 55 | -13.089% |
| 2026-06-10 | 39.18 | 39.18 | 36.60 | 37.32 | -6.700% | 13 | 45 | -11.576% |
| 2026-06-09 | 40.00 | 40.00 | 40.00 | 40.00 | -5.393% | 2 | 45 | -17.500% |
| 2026-05-22 | 42.28 | 42.28 | 42.28 | 42.28 | +3.933% | 7 | 45 | -21.949% |
| 2026-05-15 | 38.75 | 40.68 | 38.75 | 40.68 | +6.884% | 2 | 45 | -18.879% |
| 2026-05-12 | 38.50 | 38.50 | 38.06 | 38.06 | -2.159% | 2 | 44 | -13.295% |
| 2026-05-11 | 38.90 | 38.90 | 38.90 | 38.90 | +1.302% | 1 | 44 | -15.167% |
| 2026-05-08 | 38.40 | 38.40 | 38.40 | 38.40 | +1.053% | 2 | 43 | -14.062% |
| 2026-05-07 | 38.00 | 38.00 | 38.00 | 38.00 | +2.703% | 1 | 42 | -13.158% |
| 2026-05-06 | 36.00 | 37.00 | 36.00 | 37.00 | +6.475% | 13 | 41 | -10.811% |
| 2026-05-05 | 34.75 | 34.75 | 34.75 | 34.75 | +8.255% | 1 | 28 | -5.036% |
| 2026-04-30 | 32.10 | 32.10 | 32.10 | 32.10 | +3.716% | 4 | 29 | +2.804% |
| 2026-04-23 | 30.99 | 31.00 | 30.94 | 30.95 | +0.880% | 7 | 25 | +6.624% |
| 2026-04-17 | 30.68 | 30.68 | 30.68 | 30.68 | +26.620% | 1 | 25 | +7.562% |
| 2026-04-14 | 24.94 | 24.94 | 24.23 | 24.23 | +9.144% | 20 | 24 | +36.195% |
| 2026-04-09 | 22.20 | 22.20 | 22.20 | 22.20 | +11.334% | 1 | 8 | +48.649% |
| 2026-04-06 | 19.94 | 19.94 | 19.94 | 19.94 | +5.503% | 1 | 7 | +65.496% |
| 2026-04-02 | 18.90 | 18.90 | 18.90 | 18.90 | 0.000% | 5 | 2 | +74.603% |
| 2026-04-01 | 18.90 | 18.90 | 18.90 | 18.90 | +5.000% | 1 | 2 | +74.603% |
| 2026-03-31 | 17.44 | 18.00 | 17.44 | 18.00 | -12.195% | 2 | 2 | +83.333% |
| 2026-03-25 | 20.50 | 20.50 | 20.50 | 20.50 | 0.000% | 1 | 1 | +60.976% |