VTI281215C00395000
VTI Dec 15 2028 395.00 Call
optionOPRA
InactiveOct 20, 2026
46.60USD-4.898%(-2.40)12Vol13OI
VTI281215C00395000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 46.50 | 46.80 | 46.50 | 46.60 | -4.898% | 12 | 11 | 0.000% |
| 2026-10-14 | 49.00 | 49.00 | 49.00 | 49.00 | -1.488% | 2 | 11 | -4.898% |
| 2026-10-12 | 50.08 | 50.08 | 49.74 | 49.74 | +1.510% | 2 | 11 | -6.313% |
| 2026-10-09 | 49.00 | 49.00 | 49.00 | 49.00 | +6.707% | 2 | 9 | -4.898% |
| 2026-09-09 | 46.00 | 46.00 | 45.92 | 45.92 | +8.047% | 2 | 9 | +1.481% |
| 2026-07-28 | 42.50 | 42.50 | 42.50 | 42.50 | +1.190% | 1 | 10 | +9.647% |
| 2026-07-27 | 42.00 | 42.00 | 42.00 | 42.00 | -0.615% | 1 | 10 | +10.952% |
| 2026-06-12 | 42.26 | 42.26 | 42.26 | 42.26 | +6.368% | 1 | 10 | +10.270% |
| 2026-06-10 | 42.00 | 42.00 | 39.00 | 39.73 | -3.404% | 6 | 9 | +17.292% |
| 2026-06-09 | 41.13 | 41.13 | 41.13 | 41.13 | -7.677% | 1 | 9 | +13.299% |
| 2026-05-14 | 44.55 | 44.55 | 44.55 | 44.55 | +75.394% | 4 | 9 | +4.602% |
| 2026-04-13 | 25.40 | 25.40 | 25.40 | 25.40 | +2.008% | 1 | 9 | +83.465% |
| 2026-04-10 | 26.60 | 26.60 | 24.90 | 24.90 | +32.095% | 5 | 8 | +87.149% |
| 2026-03-27 | 18.85 | 18.85 | 18.85 | 18.85 | -17.686% | 1 | 3 | +147.215% |
| 2026-03-18 | 22.90 | 22.90 | 22.90 | 22.90 | 0.000% | 2 | 2 | +103.493% |