VTI281215C00390000
VTI Dec 15 2028 390.00 Call
optionOPRA
EODNov 5, 2026
40.00USD-10.575%(-4.73)2Vol25OI
VTI281215C00390000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 39.50 | 40.00 | 39.50 | 40.00 | -10.575% | 2 | 24 | 0.000% |
| 2026-10-30 | 46.50 | 46.50 | 44.73 | 44.73 | -6.813% | 2 | 22 | -10.575% |
| 2026-10-26 | 48.00 | 48.00 | 48.00 | 48.00 | -2.597% | 1 | 23 | -16.667% |
| 2026-10-14 | 49.28 | 49.28 | 49.28 | 49.28 | -6.490% | 1 | 22 | -18.831% |
| 2026-10-12 | 52.90 | 52.90 | 52.70 | 52.70 | -1.311% | 2 | 21 | -24.099% |
| 2026-09-22 | 53.20 | 53.40 | 53.20 | 53.40 | +12.185% | 2 | 21 | -25.094% |
| 2026-09-16 | 47.95 | 47.95 | 47.60 | 47.60 | +0.295% | 2 | 20 | -15.966% |
| 2026-09-10 | 47.50 | 48.00 | 47.40 | 47.46 | -13.394% | 54 | 16 | -15.718% |
| 2026-08-19 | 54.80 | 54.80 | 54.80 | 54.80 | -2.073% | 1 | 15 | -27.007% |
| 2026-08-12 | 55.66 | 55.96 | 55.66 | 55.96 | +2.679% | 2 | 13 | -28.520% |
| 2026-08-07 | 54.50 | 54.50 | 54.50 | 54.50 | -2.330% | 1 | 13 | -26.606% |
| 2026-08-04 | 55.80 | 55.80 | 55.80 | 55.80 | +18.723% | 1 | 14 | -28.315% |
| 2026-07-20 | 47.00 | 47.00 | 47.00 | 47.00 | -3.093% | 1 | 14 | -14.894% |
| 2026-07-16 | 48.00 | 48.50 | 48.00 | 48.50 | -3.000% | 2 | 13 | -17.526% |
| 2026-07-14 | 49.00 | 50.00 | 49.00 | 50.00 | +4.559% | 2 | 12 | -20.000% |
| 2026-07-06 | 47.82 | 47.82 | 47.82 | 47.82 | +6.267% | 1 | 12 | -16.353% |
| 2026-06-24 | 45.00 | 45.00 | 45.00 | 45.00 | -6.986% | 1 | 12 | -11.111% |
| 2026-06-22 | 48.50 | 48.50 | 48.38 | 48.38 | -6.186% | 2 | 13 | -17.321% |
| 2026-06-01 | 51.57 | 51.57 | 51.57 | 51.57 | +9.258% | 3 | 10 | -22.436% |
| 2026-05-26 | 48.00 | 48.00 | 47.20 | 47.20 | -0.944% | 2 | 10 | -15.254% |
| 2026-05-14 | 47.65 | 47.65 | 47.65 | 47.65 | +36.729% | 2 | 10 | -16.055% |
| 2026-04-20 | 35.00 | 35.16 | 34.28 | 34.85 | +50.216% | 12 | 8 | +14.778% |
| 2026-04-06 | 23.20 | 23.20 | 23.20 | 23.20 | +1.399% | 1 | 2 | +72.414% |
| 2026-04-02 | 22.88 | 22.88 | 22.88 | 22.88 | 0.000% | 1 | 0 | +74.825% |