VTI281215C00385000
VTI Dec 15 2028 385.00 Call
optionOPRA
InactiveOct 12, 2026
55.50USD-1.421%(-0.80)2Vol11OI
VTI281215C00385000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 55.70 | 55.70 | 55.50 | 55.50 | -1.421% | 2 | 11 | 0.000% |
| 2026-09-22 | 57.03 | 57.03 | 56.30 | 56.30 | -4.333% | 2 | 10 | -1.421% |
| 2026-08-17 | 58.85 | 58.85 | 58.85 | 58.85 | -2.727% | 1 | 10 | -5.692% |
| 2026-08-13 | 60.50 | 60.50 | 60.50 | 60.50 | +2.369% | 3 | 9 | -8.264% |
| 2026-08-04 | 57.65 | 59.10 | 57.65 | 59.10 | +25.745% | 4 | 9 | -6.091% |
| 2026-07-30 | 47.00 | 47.00 | 47.00 | 47.00 | +4.911% | 1 | 10 | +18.085% |
| 2026-07-29 | 47.00 | 48.00 | 44.80 | 44.80 | -3.863% | 5 | 11 | +23.884% |
| 2026-07-28 | 48.00 | 48.00 | 46.60 | 46.60 | -11.575% | 2 | 11 | +19.099% |
| 2026-07-22 | 50.50 | 52.70 | 50.50 | 52.70 | +3.333% | 2 | 10 | +5.313% |
| 2026-07-21 | 51.00 | 51.00 | 51.00 | 51.00 | +2.000% | 1 | 10 | +8.824% |
| 2026-07-20 | 50.00 | 50.00 | 50.00 | 50.00 | -5.660% | 1 | 9 | +11.000% |
| 2026-07-16 | 51.50 | 53.00 | 51.50 | 53.00 | +2.396% | 2 | 9 | +4.717% |
| 2026-07-10 | 51.94 | 51.94 | 51.76 | 51.76 | +2.719% | 2 | 9 | +7.226% |
| 2026-07-07 | 50.39 | 50.39 | 50.39 | 50.39 | -4.799% | 1 | 9 | +10.141% |
| 2026-06-15 | 52.93 | 52.93 | 52.93 | 52.93 | -1.489% | 2 | 7 | +4.855% |
| 2026-06-01 | 53.73 | 53.73 | 53.73 | 53.73 | +8.545% | 1 | 6 | +3.294% |
| 2026-05-22 | 49.50 | 49.50 | 49.50 | 49.50 | +7.961% | 2 | 6 | +12.121% |
| 2026-05-12 | 45.85 | 45.85 | 45.85 | 45.85 | -3.474% | 2 | 6 | +21.047% |
| 2026-05-11 | 47.50 | 47.50 | 47.50 | 47.50 | +24.021% | 2 | 6 | +16.842% |
| 2026-04-30 | 38.30 | 38.30 | 38.30 | 38.30 | +1.753% | 2 | 3 | +44.909% |
| 2026-04-28 | 37.64 | 37.64 | 37.64 | 37.64 | +26.351% | 1 | 3 | +47.450% |
| 2026-04-09 | 28.40 | 29.79 | 28.40 | 29.79 | +19.639% | 2 | 3 | +86.304% |
| 2026-04-02 | 24.90 | 24.90 | 24.90 | 24.90 | +12.162% | 1 | 1 | +122.892% |
| 2026-03-27 | 22.20 | 22.20 | 22.20 | 22.20 | 0.000% | 1 | 1 | +150.000% |