VTI281215C00380000
VTI Dec 15 2028 380.00 Call
optionOPRA
InactiveOct 20, 2026
55.45USD+0.435%(+0.24)1Vol17OI
VTI281215C00380000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 55.45 | 55.45 | 55.45 | 55.45 | +0.435% | 1 | 16 | 0.000% |
| 2026-10-16 | 55.00 | 55.30 | 54.90 | 55.21 | -3.140% | 38 | 13 | +0.435% |
| 2026-09-28 | 57.00 | 57.00 | 57.00 | 57.00 | +0.264% | 1 | 13 | -2.719% |
| 2026-09-25 | 56.85 | 56.85 | 56.85 | 56.85 | +3.176% | 1 | 14 | -2.463% |
| 2026-09-09 | 55.00 | 55.10 | 55.00 | 55.10 | -2.253% | 2 | 14 | +0.635% |
| 2026-09-08 | 56.60 | 56.60 | 56.37 | 56.37 | -3.690% | 2 | 15 | -1.632% |
| 2026-09-04 | 58.53 | 58.53 | 58.53 | 58.53 | +3.777% | 4 | 11 | -5.262% |
| 2026-09-01 | 56.40 | 56.40 | 56.40 | 56.40 | -2.371% | 1 | 11 | -1.684% |
| 2026-08-31 | 57.50 | 57.77 | 57.50 | 57.77 | -3.877% | 2 | 10 | -4.016% |
| 2026-08-19 | 60.10 | 60.10 | 60.10 | 60.10 | -4.330% | 1 | 10 | -7.737% |
| 2026-08-13 | 62.82 | 62.82 | 62.82 | 62.82 | +2.681% | 1 | 11 | -11.732% |
| 2026-08-06 | 60.88 | 61.18 | 60.88 | 61.18 | -0.682% | 10 | 13 | -9.366% |
| 2026-08-04 | 61.60 | 61.60 | 61.60 | 61.60 | +20.784% | 3 | 10 | -9.984% |
| 2026-07-23 | 51.00 | 51.00 | 51.00 | 51.00 | -7.273% | 2 | 10 | +8.725% |
| 2026-07-22 | 53.00 | 55.00 | 53.00 | 55.00 | -0.901% | 2 | 9 | +0.818% |
| 2026-07-15 | 55.50 | 55.50 | 55.50 | 55.50 | +1.835% | 1 | 10 | -0.090% |
| 2026-07-14 | 54.50 | 54.50 | 54.50 | 54.50 | -0.729% | 1 | 9 | +1.743% |
| 2026-07-10 | 54.90 | 54.90 | 54.90 | 54.90 | +12.316% | 2 | 9 | +1.002% |
| 2026-06-26 | 48.88 | 48.88 | 48.88 | 48.88 | +0.888% | 7 | 5 | +13.441% |
| 2026-06-09 | 47.30 | 48.45 | 47.30 | 48.45 | -0.513% | 2 | 4 | +14.448% |
| 2026-05-19 | 48.70 | 48.70 | 48.70 | 48.70 | -8.596% | 1 | 3 | +13.860% |
| 2026-05-14 | 53.40 | 53.40 | 53.28 | 53.28 | +8.735% | 2 | 3 | +4.073% |
| 2026-05-08 | 49.00 | 49.00 | 49.00 | 49.00 | +23.116% | 1 | 2 | +13.163% |
| 2026-04-17 | 39.80 | 39.80 | 39.80 | 39.80 | +6.190% | 1 | 1 | +39.322% |
| 2026-04-15 | 37.40 | 37.48 | 37.40 | 37.48 | 0.000% | 2 | 0 | +47.946% |