VTI281215C00375000
VTI Dec 15 2028 375.00 Call
optionOPRA
InactiveOct 16, 2026
58.20USD-0.632%(-0.37)2Vol29OI
VTI281215C00375000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 58.15 | 58.20 | 58.15 | 58.20 | -0.632% | 2 | 30 | 0.000% |
| 2026-09-30 | 58.57 | 58.57 | 58.57 | 58.57 | -2.383% | 1 | 30 | -0.632% |
| 2026-09-24 | 60.00 | 60.00 | 60.00 | 60.00 | -3.226% | 2 | 28 | -3.000% |
| 2026-09-22 | 62.00 | 62.00 | 62.00 | 62.00 | +3.333% | 1 | 28 | -6.129% |
| 2026-09-08 | 60.00 | 60.00 | 60.00 | 60.00 | -0.826% | 1 | 28 | -3.000% |
| 2026-08-24 | 61.00 | 61.00 | 60.00 | 60.50 | +12.037% | 3 | 26 | -3.802% |
| 2026-07-29 | 51.00 | 54.00 | 51.00 | 54.00 | +0.935% | 2 | 26 | +7.778% |
| 2026-07-21 | 53.50 | 53.50 | 53.50 | 53.50 | -6.957% | 1 | 26 | +8.785% |
| 2026-07-10 | 57.55 | 57.90 | 57.50 | 57.50 | -2.954% | 22 | 26 | +1.217% |
| 2026-06-04 | 59.25 | 59.25 | 59.25 | 59.25 | -0.420% | 1 | 26 | -1.772% |
| 2026-06-03 | 59.76 | 59.76 | 59.50 | 59.50 | -1.245% | 10 | 26 | -2.185% |
| 2026-06-02 | 60.25 | 60.25 | 60.25 | 60.25 | +6.618% | 1 | 26 | -3.402% |
| 2026-05-28 | 56.51 | 56.51 | 56.51 | 56.51 | +2.004% | 6 | 20 | +2.991% |
| 2026-05-22 | 55.40 | 55.40 | 55.40 | 55.40 | +2.403% | 1 | 20 | +5.054% |
| 2026-05-21 | 54.34 | 54.34 | 53.75 | 54.10 | +4.119% | 13 | 17 | +7.579% |
| 2026-05-08 | 51.96 | 51.96 | 51.96 | 51.96 | +4.758% | 3 | 17 | +12.009% |
| 2026-05-06 | 49.60 | 49.60 | 49.60 | 49.60 | +41.714% | 4 | 14 | +17.339% |
| 2026-04-13 | 35.00 | 35.00 | 35.00 | 35.00 | +25.000% | 6 | 10 | +66.286% |
| 2026-04-06 | 28.00 | 28.00 | 28.00 | 28.00 | +10.672% | 6 | 16 | +107.857% |
| 2026-03-30 | 25.30 | 25.30 | 25.30 | 25.30 | -11.847% | 1 | 10 | +130.040% |
| 2026-03-19 | 26.87 | 28.78 | 26.87 | 28.70 | -6.454% | 6 | 9 | +102.787% |
| 2026-03-18 | 30.68 | 30.68 | 30.68 | 30.68 | 0.000% | 4 | 0 | +89.700% |