VTI281215C00370000
VTI Dec 15 2028 370.00 Call
optionOPRA
InactiveSep 29, 2026
61.00USD-0.651%(-0.40)1Vol13OI
VTI281215C00370000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 61.00 | 61.00 | 61.00 | 61.00 | -0.651% | 1 | 13 | 0.000% |
| 2026-09-01 | 62.80 | 62.80 | 61.40 | 61.40 | -4.063% | 2 | 13 | -0.651% |
| 2026-08-24 | 64.00 | 64.00 | 64.00 | 64.00 | -4.335% | 1 | 13 | -4.688% |
| 2026-08-19 | 66.90 | 66.90 | 66.90 | 66.90 | +1.057% | 1 | 12 | -8.819% |
| 2026-08-18 | 66.20 | 66.20 | 66.20 | 66.20 | -2.719% | 2 | 12 | -7.855% |
| 2026-08-17 | 68.80 | 68.80 | 68.05 | 68.05 | -1.377% | 2 | 13 | -10.360% |
| 2026-08-13 | 69.50 | 69.50 | 69.00 | 69.00 | +4.072% | 2 | 13 | -11.594% |
| 2026-08-11 | 66.30 | 66.30 | 66.30 | 66.30 | +0.455% | 2 | 13 | -7.994% |
| 2026-08-07 | 66.00 | 66.00 | 66.00 | 66.00 | +2.009% | 2 | 14 | -7.576% |
| 2026-08-04 | 64.70 | 64.70 | 64.70 | 64.70 | +9.383% | 10 | 19 | -5.719% |
| 2026-07-21 | 59.15 | 59.15 | 59.15 | 59.15 | +1.983% | 1 | 18 | +3.128% |
| 2026-07-02 | 59.09 | 59.09 | 58.00 | 58.00 | -3.414% | 3 | 17 | +5.172% |
| 2026-07-01 | 58.50 | 60.05 | 58.50 | 60.05 | +7.232% | 2 | 17 | +1.582% |
| 2026-06-26 | 56.00 | 56.00 | 56.00 | 56.00 | 0.000% | 1 | 17 | +8.929% |
| 2026-06-23 | 55.60 | 57.49 | 55.60 | 56.00 | -6.667% | 4 | 13 | +8.929% |
| 2026-06-16 | 61.70 | 61.70 | 60.00 | 60.00 | -4.762% | 2 | 13 | +1.667% |
| 2026-06-15 | 63.00 | 63.00 | 63.00 | 63.00 | +19.093% | 1 | 13 | -3.175% |
| 2026-06-10 | 52.90 | 52.90 | 52.90 | 52.90 | -6.372% | 1 | 12 | +15.312% |
| 2026-06-05 | 56.50 | 56.50 | 56.50 | 56.50 | -10.728% | 2 | 12 | +7.965% |
| 2026-06-03 | 63.29 | 63.29 | 63.29 | 63.29 | +4.095% | 1 | 11 | -3.618% |
| 2026-05-27 | 60.80 | 60.80 | 60.80 | 60.80 | +2.236% | 1 | 11 | +0.329% |
| 2026-05-14 | 58.42 | 59.47 | 58.42 | 59.47 | +16.516% | 3 | 11 | +2.573% |
| 2026-05-05 | 51.04 | 51.04 | 51.04 | 51.04 | +13.196% | 17 | 10 | +19.514% |
| 2026-04-28 | 46.10 | 46.10 | 45.09 | 45.09 | -1.335% | 3 | 27 | +35.285% |
| 2026-04-24 | 45.00 | 45.70 | 45.00 | 45.70 | +0.772% | 6 | 25 | +33.479% |
| 2026-04-17 | 45.35 | 45.35 | 45.35 | 45.35 | +23.066% | 17 | 19 | +34.509% |
| 2026-04-13 | 36.85 | 36.85 | 36.85 | 36.85 | +18.794% | 1 | 2 | +65.536% |
| 2026-03-19 | 30.90 | 31.02 | 30.90 | 31.02 | 0.000% | 2 | 1 | +96.647% |