VTI281215C00360000
VTI Dec 15 2028 360.00 Call
optionOPRA
InactiveOct 30, 2026
62.70USD-10.493%(-7.35)1Vol62OI
VTI281215C00360000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 62.70 | 62.70 | 62.70 | 62.70 | -10.493% | 1 | 62 | 0.000% |
| 2026-10-21 | 70.05 | 70.05 | 70.05 | 70.05 | -5.720% | 1 | 62 | -10.493% |
| 2026-08-05 | 74.30 | 74.30 | 74.30 | 74.30 | +9.265% | 1 | 62 | -15.612% |
| 2026-08-03 | 68.00 | 68.00 | 68.00 | 68.00 | +8.626% | 1 | 62 | -7.794% |
| 2026-07-31 | 62.60 | 62.60 | 62.60 | 62.60 | +0.968% | 1 | 62 | +0.160% |
| 2026-07-30 | 62.00 | 62.00 | 62.00 | 62.00 | -5.344% | 3 | 62 | +1.129% |
| 2026-07-06 | 65.00 | 65.50 | 65.00 | 65.50 | +5.221% | 2 | 62 | -4.275% |
| 2026-06-29 | 62.25 | 62.25 | 62.25 | 62.25 | -1.143% | 1 | 62 | +0.723% |
| 2026-06-23 | 62.97 | 62.97 | 62.97 | 62.97 | +1.565% | 1 | 63 | -0.429% |
| 2026-06-10 | 62.00 | 62.00 | 62.00 | 62.00 | +8.486% | 1 | 63 | +1.129% |
| 2026-06-09 | 64.00 | 64.00 | 57.15 | 57.15 | -15.708% | 9 | 63 | +9.711% |
| 2026-06-05 | 67.80 | 67.80 | 67.80 | 67.80 | -1.022% | 1 | 63 | -7.522% |
| 2026-06-01 | 68.50 | 68.50 | 68.50 | 68.50 | +3.163% | 1 | 62 | -8.467% |
| 2026-05-26 | 66.50 | 66.50 | 66.40 | 66.40 | +5.564% | 2 | 62 | -5.572% |
| 2026-05-21 | 61.90 | 63.50 | 61.85 | 62.90 | +1.452% | 14 | 65 | -0.318% |
| 2026-05-20 | 62.00 | 62.00 | 62.00 | 62.00 | +3.333% | 1 | 65 | +1.129% |
| 2026-05-19 | 60.00 | 60.00 | 60.00 | 60.00 | -3.226% | 1 | 65 | +4.500% |
| 2026-05-13 | 62.00 | 62.00 | 62.00 | 62.00 | +1.059% | 1 | 65 | +1.129% |
| 2026-05-12 | 61.35 | 61.35 | 61.35 | 61.35 | +0.905% | 1 | 65 | +2.200% |
| 2026-05-08 | 60.80 | 60.80 | 60.80 | 60.80 | -1.138% | 1 | 65 | +3.125% |
| 2026-05-07 | 61.50 | 61.50 | 61.50 | 61.50 | +4.237% | 1 | 65 | +1.951% |
| 2026-05-06 | 59.00 | 59.00 | 59.00 | 59.00 | +5.001% | 29 | 65 | +6.271% |
| 2026-05-05 | 56.19 | 56.19 | 56.19 | 56.19 | -0.018% | 1 | 94 | +11.586% |
| 2026-05-01 | 56.20 | 56.20 | 56.20 | 56.20 | +6.339% | 1 | 93 | +11.566% |
| 2026-04-24 | 52.85 | 52.85 | 52.85 | 52.85 | +4.138% | 3 | 93 | +18.638% |
| 2026-04-21 | 50.75 | 50.75 | 50.75 | 50.75 | +0.277% | 1 | 89 | +23.547% |
| 2026-04-17 | 50.62 | 50.62 | 50.61 | 50.61 | +42.563% | 29 | 89 | +23.889% |
| 2026-04-01 | 36.10 | 36.10 | 35.50 | 35.50 | -0.783% | 2 | 60 | +76.620% |
| 2026-03-19 | 35.70 | 35.78 | 35.14 | 35.78 | 0.000% | 120 | 60 | +75.238% |