VTI281215C00350000
VTI Dec 15 2028 350.00 Call
optionOPRA
InactiveOct 19, 2026
74.20USD-6.028%(-4.76)1Vol109OI
VTI281215C00350000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 74.20 | 74.20 | 74.20 | 74.20 | -6.028% | 1 | 108 | 0.000% |
| 2026-10-09 | 78.96 | 78.96 | 78.96 | 78.96 | +7.385% | 1 | 107 | -6.028% |
| 2026-09-14 | 73.53 | 73.53 | 73.53 | 73.53 | -1.960% | 1 | 107 | +0.911% |
| 2026-09-09 | 75.00 | 75.00 | 75.00 | 75.00 | +6.640% | 1 | 106 | -1.067% |
| 2026-07-31 | 70.33 | 70.33 | 70.33 | 70.33 | -4.702% | 2 | 106 | +5.503% |
| 2026-06-16 | 73.40 | 73.80 | 73.40 | 73.80 | +6.263% | 3 | 103 | +0.542% |
| 2026-06-12 | 69.60 | 69.60 | 69.45 | 69.45 | +2.102% | 2 | 103 | +6.839% |
| 2026-05-20 | 68.00 | 68.02 | 67.90 | 68.02 | +2.905% | 4 | 104 | +9.086% |
| 2026-05-19 | 66.70 | 66.90 | 66.10 | 66.10 | +13.966% | 22 | 115 | +12.254% |
| 2026-04-30 | 58.00 | 58.00 | 58.00 | 58.00 | +1.010% | 1 | 115 | +27.931% |
| 2026-04-27 | 57.42 | 57.42 | 57.42 | 57.42 | +8.750% | 1 | 114 | +29.223% |
| 2026-04-15 | 52.80 | 52.80 | 52.80 | 52.80 | +5.579% | 1 | 114 | +40.530% |
| 2026-04-14 | 50.00 | 50.01 | 50.00 | 50.01 | +11.133% | 2 | 114 | +48.370% |
| 2026-04-08 | 45.00 | 45.00 | 45.00 | 45.00 | +7.450% | 5 | 115 | +64.889% |
| 2026-04-06 | 41.88 | 41.88 | 41.88 | 41.88 | +11.680% | 5 | 120 | +77.173% |
| 2026-03-31 | 37.50 | 37.50 | 37.50 | 37.50 | +6.716% | 5 | 115 | +97.867% |
| 2026-03-30 | 35.69 | 35.70 | 35.00 | 35.14 | -9.897% | 74 | 115 | +111.155% |
| 2026-03-27 | 39.00 | 39.00 | 39.00 | 39.00 | -7.143% | 1 | 79 | +90.256% |
| 2026-03-25 | 42.00 | 42.00 | 42.00 | 42.00 | +2.639% | 1 | 79 | +76.667% |
| 2026-03-20 | 41.00 | 41.00 | 40.92 | 40.92 | -1.398% | 2 | 78 | +81.329% |
| 2026-03-19 | 40.90 | 41.50 | 40.19 | 41.50 | 0.000% | 157 | 77 | +78.795% |