VTI281215C00345000
VTI Dec 15 2028 345.00 Call
optionOPRA
InactiveSep 10, 2026
77.10USD-5.399%(-4.40)1Vol88OI
VTI281215C00345000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-10 | 77.10 | 77.10 | 77.10 | 77.10 | -5.399% | 1 | 86 | 0.000% |
| 2026-09-03 | 81.50 | 81.50 | 81.50 | 81.50 | +0.246% | 1 | 86 | -5.399% |
| 2026-08-20 | 81.30 | 81.30 | 81.30 | 81.30 | -4.398% | 1 | 87 | -5.166% |
| 2026-08-17 | 85.30 | 85.30 | 85.04 | 85.04 | +1.552% | 2 | 89 | -9.337% |
| 2026-08-12 | 83.74 | 83.74 | 83.74 | 83.74 | -0.310% | 1 | 88 | -7.929% |
| 2026-08-11 | 84.00 | 84.00 | 84.00 | 84.00 | +16.505% | 1 | 88 | -8.214% |
| 2026-07-08 | 72.74 | 72.74 | 72.10 | 72.10 | +3.592% | 2 | 87 | +6.935% |
| 2026-06-25 | 69.60 | 69.60 | 69.60 | 69.60 | -3.867% | 2 | 85 | +10.776% |
| 2026-06-23 | 72.40 | 72.40 | 72.40 | 72.40 | +4.353% | 1 | 85 | +6.492% |
| 2026-06-09 | 69.38 | 69.38 | 69.38 | 69.38 | +5.924% | 2 | 83 | +11.127% |
| 2026-05-05 | 65.50 | 65.50 | 65.50 | 65.50 | +4.067% | 1 | 83 | +17.710% |
| 2026-04-28 | 62.94 | 62.94 | 62.94 | 62.94 | +3.724% | 1 | 83 | +22.498% |
| 2026-04-17 | 60.68 | 60.68 | 60.68 | 60.68 | +20.636% | 1 | 82 | +27.060% |
| 2026-04-10 | 50.30 | 50.30 | 50.30 | 50.30 | +14.214% | 2 | 82 | +53.280% |
| 2026-03-23 | 44.04 | 44.04 | 44.04 | 44.04 | +3.991% | 1 | 80 | +75.068% |
| 2026-03-19 | 43.60 | 43.90 | 42.35 | 42.35 | -7.895% | 156 | 79 | +82.054% |
| 2026-03-18 | 45.98 | 45.98 | 45.98 | 45.98 | 0.000% | 1 | 0 | +67.682% |