VTI281215C00330000
VTI Dec 15 2028 330.00 Call
optionOPRA
InactiveAug 31, 2026
90.50USD+0.255%(+0.23)1Vol71OI
VTI281215C00330000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-31 | 90.50 | 90.50 | 90.50 | 90.50 | +0.255% | 1 | 71 | 0.000% |
| 2026-08-20 | 90.27 | 90.27 | 90.27 | 90.27 | -5.939% | 1 | 71 | +0.255% |
| 2026-08-17 | 95.97 | 95.97 | 95.97 | 95.97 | +13.574% | 1 | 72 | -5.700% |
| 2026-07-31 | 84.50 | 84.50 | 84.50 | 84.50 | +1.392% | 2 | 70 | +7.101% |
| 2026-06-08 | 83.34 | 83.34 | 83.34 | 83.34 | -7.194% | 1 | 69 | +8.591% |
| 2026-06-02 | 87.39 | 89.80 | 87.39 | 89.80 | +11.831% | 2 | 68 | +0.780% |
| 2026-05-11 | 80.30 | 80.30 | 80.30 | 80.30 | +3.613% | 1 | 68 | +12.702% |
| 2026-05-06 | 77.50 | 77.50 | 77.50 | 77.50 | +35.229% | 50 | 69 | +16.774% |
| 2026-04-08 | 57.20 | 57.31 | 57.20 | 57.31 | +30.934% | 2 | 72 | +57.913% |
| 2026-03-30 | 43.77 | 43.77 | 43.77 | 43.77 | -13.069% | 1 | 72 | +106.763% |
| 2026-03-26 | 50.35 | 50.35 | 50.35 | 50.35 | -2.837% | 50 | 71 | +79.742% |
| 2026-03-19 | 51.69 | 51.88 | 51.44 | 51.82 | 0.000% | 42 | 21 | +74.643% |