VTI281215C00325000
VTI Dec 15 2028 325.00 Call
optionOPRA
InactiveJul 31, 2026
85.90USD+2.019%(+1.70)1Vol14OI
VTI281215C00325000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 85.90 | 85.90 | 85.90 | 85.90 | +2.019% | 1 | 15 | 0.000% |
| 2026-07-23 | 88.40 | 88.40 | 84.20 | 84.20 | -4.643% | 5 | 14 | +2.019% |
| 2026-07-17 | 88.40 | 88.40 | 88.30 | 88.30 | +1.494% | 11 | 10 | -2.718% |
| 2026-06-08 | 87.00 | 87.00 | 87.00 | 87.00 | -6.652% | 1 | 10 | -1.264% |
| 2026-06-02 | 92.25 | 93.20 | 92.10 | 93.20 | +8.372% | 5 | 5 | -7.833% |
| 2026-05-15 | 86.00 | 86.00 | 86.00 | 86.00 | +54.260% | 1 | 5 | -0.116% |
| 2026-04-06 | 55.75 | 55.75 | 55.75 | 55.75 | +7.625% | 1 | 5 | +54.081% |
| 2026-03-27 | 51.80 | 51.80 | 51.80 | 51.80 | -6.329% | 1 | 4 | +65.830% |
| 2026-03-23 | 55.30 | 55.30 | 55.30 | 55.30 | +1.973% | 1 | 5 | +55.335% |
| 2026-03-20 | 54.23 | 54.23 | 54.23 | 54.23 | -2.639% | 1 | 4 | +58.399% |
| 2026-03-19 | 54.48 | 55.70 | 54.25 | 55.70 | 0.000% | 4 | 3 | +54.219% |