VTI281215C00320000
VTI Dec 15 2028 320.00 Call
optionOPRA
InactiveOct 30, 2026
90.56USD-0.407%(-0.37)1Vol6OI
VTI281215C00320000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 90.56 | 90.56 | 90.56 | 90.56 | -0.407% | 1 | 5 | 0.000% |
| 2026-06-30 | 90.93 | 90.93 | 90.93 | 90.93 | -4.485% | 2 | 3 | -0.407% |
| 2026-06-15 | 95.20 | 95.20 | 95.20 | 95.20 | +8.182% | 1 | 3 | -4.874% |
| 2026-05-15 | 88.00 | 88.00 | 88.00 | 88.00 | +33.333% | 2 | 3 | +2.909% |
| 2026-04-10 | 63.00 | 66.00 | 63.00 | 66.00 | +12.859% | 2 | 3 | +37.212% |
| 2026-04-01 | 58.48 | 58.48 | 58.48 | 58.48 | +8.699% | 1 | 2 | +54.856% |
| 2026-03-31 | 53.80 | 53.80 | 53.80 | 53.80 | -4.779% | 1 | 2 | +68.327% |
| 2026-03-20 | 56.50 | 56.50 | 56.50 | 56.50 | -3.617% | 1 | 2 | +60.283% |
| 2026-03-19 | 58.69 | 58.69 | 58.62 | 58.62 | 0.000% | 2 | 1 | +54.487% |