VTI281215C00315000
VTI Dec 15 2028 315.00 Call
optionOPRA
InactiveOct 30, 2026
95.53USD-6.343%(-6.47)1Vol16OI
VTI281215C00315000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 95.53 | 95.53 | 95.53 | 95.53 | -6.343% | 1 | 15 | 0.000% |
| 2026-09-23 | 102.00 | 102.00 | 102.00 | 102.00 | +5.372% | 1 | 16 | -6.343% |
| 2026-07-22 | 96.00 | 96.80 | 96.00 | 96.80 | +3.529% | 3 | 17 | -1.312% |
| 2026-06-05 | 92.70 | 93.50 | 92.70 | 93.50 | -5.556% | 2 | 16 | +2.171% |
| 2026-06-03 | 99.00 | 99.00 | 99.00 | 99.00 | -1.483% | 1 | 16 | -3.505% |
| 2026-06-01 | 100.49 | 100.49 | 100.49 | 100.49 | +6.553% | 2 | 18 | -4.936% |
| 2026-05-22 | 94.35 | 94.35 | 94.31 | 94.31 | -0.726% | 3 | 18 | +1.294% |
| 2026-05-14 | 95.00 | 95.00 | 95.00 | 95.00 | +5.286% | 1 | 18 | +0.558% |
| 2026-05-07 | 90.23 | 90.23 | 90.23 | 90.23 | +13.212% | 2 | 17 | +5.874% |
| 2026-04-24 | 79.70 | 79.70 | 79.70 | 79.70 | -0.747% | 1 | 15 | +19.862% |
| 2026-04-22 | 80.30 | 80.30 | 80.30 | 80.30 | +17.226% | 1 | 15 | +18.966% |
| 2026-04-09 | 68.50 | 68.50 | 68.50 | 68.50 | +22.321% | 1 | 16 | +39.460% |
| 2026-03-31 | 56.30 | 56.30 | 56.00 | 56.00 | +2.658% | 11 | 16 | +70.589% |
| 2026-03-27 | 54.55 | 54.55 | 54.55 | 54.55 | -9.983% | 2 | 15 | +75.124% |
| 2026-03-19 | 60.80 | 61.70 | 60.60 | 60.60 | -4.567% | 22 | 13 | +57.640% |
| 2026-03-18 | 63.50 | 63.50 | 63.50 | 63.50 | 0.000% | 2 | 0 | +50.441% |