VTI281215C00310000
VTI Dec 15 2028 310.00 Call
optionOPRA
EODNov 5, 2026
88.75USD-12.024%(-12.13)1Vol13OI
VTI281215C00310000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 88.75 | 88.75 | 88.75 | 88.75 | -12.024% | 1 | 12 | 0.000% |
| 2026-09-16 | 100.88 | 100.88 | 100.88 | 100.88 | +1.275% | 10 | 12 | -12.024% |
| 2026-09-15 | 99.61 | 99.61 | 99.61 | 99.61 | -4.907% | 1 | 12 | -10.903% |
| 2026-08-24 | 104.75 | 104.75 | 104.75 | 104.75 | -2.739% | 10 | 8 | -15.274% |
| 2026-08-05 | 107.70 | 107.70 | 107.70 | 107.70 | +8.788% | 1 | 8 | -17.595% |
| 2026-07-22 | 99.00 | 99.00 | 99.00 | 99.00 | +1.093% | 1 | 9 | -10.354% |
| 2026-05-22 | 97.93 | 97.93 | 97.93 | 97.93 | +1.345% | 2 | 7 | -9.374% |
| 2026-05-13 | 96.63 | 96.63 | 96.63 | 96.63 | +1.183% | 1 | 7 | -8.155% |
| 2026-05-11 | 95.49 | 95.50 | 95.49 | 95.50 | +43.609% | 5 | 7 | -7.068% |
| 2026-04-06 | 66.50 | 66.50 | 66.50 | 66.50 | +0.758% | 1 | 2 | +33.459% |
| 2026-04-01 | 66.00 | 66.00 | 66.00 | 66.00 | 0.000% | 1 | 1 | +34.470% |