VTI281215C00300000
VTI Dec 15 2028 300.00 Call
optionOPRA
EODNov 5, 2026
96.25USD-10.880%(-11.75)1Vol10OI
VTI281215C00300000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 96.25 | 96.25 | 96.25 | 96.25 | -10.880% | 1 | 9 | 0.000% |
| 2026-10-23 | 108.00 | 108.00 | 108.00 | 108.00 | -2.262% | 1 | 8 | -10.880% |
| 2026-10-19 | 111.50 | 111.50 | 110.50 | 110.50 | -1.074% | 2 | 6 | -12.896% |
| 2026-10-02 | 111.70 | 111.70 | 111.70 | 111.70 | +4.198% | 1 | 6 | -13.832% |
| 2026-09-10 | 107.00 | 107.20 | 107.00 | 107.20 | -5.300% | 2 | 7 | -10.215% |
| 2026-08-04 | 113.20 | 113.20 | 113.20 | 113.20 | +7.299% | 1 | 8 | -14.973% |
| 2026-07-21 | 105.50 | 105.50 | 105.50 | 105.50 | -2.306% | 1 | 7 | -8.768% |
| 2026-07-14 | 107.99 | 107.99 | 107.99 | 107.99 | +4.439% | 2 | 6 | -10.871% |
| 2026-06-12 | 103.70 | 103.70 | 103.40 | 103.40 | +1.872% | 2 | 5 | -6.915% |
| 2026-06-09 | 102.00 | 102.00 | 101.50 | 101.50 | -3.333% | 2 | 3 | -5.172% |
| 2026-06-08 | 105.00 | 105.00 | 105.00 | 105.00 | -0.943% | 1 | 2 | -8.333% |
| 2026-06-05 | 106.00 | 106.00 | 106.00 | 106.00 | +4.024% | 1 | 2 | -9.198% |
| 2026-05-20 | 101.70 | 101.90 | 101.70 | 101.90 | +14.494% | 2 | 1 | -5.545% |
| 2026-04-20 | 89.00 | 89.00 | 89.00 | 89.00 | 0.000% | 1 | 1 | +8.146% |