VTI281215C00295000
VTI Dec 15 2028 295.00 Call
optionOPRA
InactiveOct 30, 2026
107.10USD-7.433%(-8.60)1Vol11OI
VTI281215C00295000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 107.10 | 107.10 | 107.10 | 107.10 | -7.433% | 1 | 11 | 0.000% |
| 2026-08-25 | 115.50 | 115.75 | 115.10 | 115.70 | +5.278% | 10 | 11 | -7.433% |
| 2026-06-05 | 109.90 | 109.90 | 109.90 | 109.90 | -4.426% | 1 | 10 | -2.548% |
| 2026-06-01 | 114.99 | 114.99 | 114.99 | 114.99 | +23.050% | 1 | 11 | -6.861% |
| 2026-04-24 | 93.45 | 93.45 | 93.45 | 93.45 | +40.823% | 10 | 11 | +14.607% |
| 2026-03-30 | 66.36 | 66.36 | 66.36 | 66.36 | 0.000% | 1 | 1 | +61.392% |