VTI281215C00250000
VTI Dec 15 2028 250.00 Call
optionOPRA
InactiveSep 18, 2026
148.42USD+1.414%(+2.07)1Vol6OI
VTI281215C00250000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-18 | 148.42 | 148.42 | 148.42 | 148.42 | +1.414% | 1 | 5 | 0.000% |
| 2026-09-15 | 146.35 | 146.35 | 146.35 | 146.35 | -3.227% | 1 | 6 | +1.414% |
| 2026-08-20 | 151.23 | 151.23 | 151.23 | 151.23 | -1.850% | 1 | 5 | -1.858% |
| 2026-08-05 | 154.08 | 154.08 | 154.08 | 154.08 | +5.325% | 1 | 4 | -3.673% |
| 2026-07-15 | 146.29 | 146.29 | 146.29 | 146.29 | +0.391% | 1 | 3 | +1.456% |
| 2026-06-18 | 145.72 | 145.72 | 145.72 | 145.72 | -2.834% | 1 | 2 | +1.853% |
| 2026-06-04 | 149.97 | 149.97 | 149.97 | 149.97 | +19.976% | 1 | 2 | -1.034% |
| 2026-04-20 | 125.00 | 125.00 | 125.00 | 125.00 | +8.980% | 1 | 2 | +18.736% |
| 2026-04-10 | 114.70 | 114.70 | 114.70 | 114.70 | +9.855% | 1 | 2 | +29.398% |
| 2026-03-19 | 104.41 | 104.41 | 104.41 | 104.41 | 0.000% | 1 | 1 | +42.151% |