VTI281215C00200000
VTI Dec 15 2028 200.00 Call
optionOPRA
InactiveSep 1, 2026
190.65USD-0.961%(-1.85)5Vol22OI
VTI281215C00200000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-01 | 192.10 | 192.10 | 190.00 | 190.65 | -0.961% | 5 | 22 | 0.000% |
| 2026-08-31 | 192.50 | 192.50 | 192.50 | 192.50 | 0.000% | 2 | 22 | -0.961% |
| 2026-08-20 | 192.00 | 192.50 | 192.00 | 192.50 | +0.234% | 2 | 22 | -0.961% |
| 2026-08-04 | 192.20 | 192.20 | 192.05 | 192.05 | +6.076% | 3 | 22 | -0.729% |
| 2026-07-27 | 181.05 | 181.05 | 181.05 | 181.05 | -1.496% | 1 | 21 | +5.302% |
| 2026-07-01 | 183.80 | 183.80 | 183.80 | 183.80 | +1.211% | 2 | 21 | +3.727% |
| 2026-06-05 | 183.33 | 183.33 | 181.60 | 181.60 | -4.371% | 2 | 21 | +4.983% |
| 2026-06-02 | 190.20 | 190.20 | 189.90 | 189.90 | +7.592% | 2 | 21 | +0.395% |
| 2026-05-06 | 176.50 | 176.50 | 176.50 | 176.50 | +2.319% | 1 | 21 | +8.017% |
| 2026-05-01 | 173.70 | 173.70 | 172.50 | 172.50 | +2.679% | 3 | 20 | +10.522% |
| 2026-04-28 | 168.00 | 168.00 | 168.00 | 168.00 | +20.086% | 2 | 20 | +13.482% |
| 2026-03-26 | 140.00 | 140.00 | 139.90 | 139.90 | -0.780% | 2 | 20 | +36.276% |
| 2026-03-20 | 141.30 | 141.30 | 141.00 | 141.00 | 0.000% | 20 | 20 | +35.213% |