VTI281215C00160000
VTI Dec 15 2028 160.00 Call
optionOPRA
InactiveOct 26, 2026
223.88USD-1.591%(-3.62)2Vol29OI
VTI281215C00160000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 223.89 | 223.89 | 223.88 | 223.88 | -1.591% | 2 | 31 | 0.000% |
| 2026-09-28 | 227.50 | 227.50 | 227.50 | 227.50 | -1.643% | 1 | 31 | -1.591% |
| 2026-09-22 | 231.30 | 231.30 | 231.30 | 231.30 | +3.029% | 1 | 30 | -3.208% |
| 2026-09-01 | 224.50 | 224.50 | 224.50 | 224.50 | -2.801% | 2 | 28 | -0.276% |
| 2026-08-10 | 230.85 | 230.97 | 229.85 | 230.97 | +6.487% | 3 | 25 | -3.070% |
| 2026-05-14 | 216.00 | 216.90 | 216.00 | 216.90 | +7.910% | 14 | 25 | +3.218% |
| 2026-04-24 | 201.00 | 201.00 | 201.00 | 201.00 | +2.030% | 1 | 13 | +11.383% |
| 2026-04-16 | 197.00 | 197.00 | 197.00 | 197.00 | +10.867% | 1 | 12 | +13.645% |
| 2026-04-07 | 177.69 | 177.69 | 177.69 | 177.69 | +1.520% | 1 | 11 | +25.995% |
| 2026-04-06 | 176.64 | 177.04 | 175.00 | 175.03 | +0.132% | 14 | 10 | +27.910% |
| 2026-04-02 | 173.14 | 174.80 | 173.14 | 174.80 | -1.187% | 5 | 5 | +28.078% |
| 2026-04-01 | 176.90 | 176.90 | 176.90 | 176.90 | +2.432% | 3 | 0 | +26.557% |
| 2026-03-31 | 172.70 | 172.70 | 172.70 | 172.70 | +5.177% | 1 | 0 | +29.635% |
| 2026-03-30 | 164.20 | 164.20 | 164.20 | 164.20 | 0.000% | 1 | 0 | +36.346% |