VTI280616P00370000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 27.20 | 28.60 | 27.20 | 28.60 | -2.055% | 2 | 40 | 0.000% |
| 2026-07-10 | 29.46 | 29.46 | 29.20 | 29.20 | -22.792% | 2 | 40 | -2.055% |
| 2026-04-28 | 37.70 | 38.20 | 37.70 | 37.82 | 0.000% | 82 | 40 | -24.379% |