VTI280616P00365000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 22.99 | 22.99 | 22.99 | 22.99 | +1.726% | 1 | 7 | 0.000% |
| 2026-10-19 | 22.60 | 22.60 | 22.60 | 22.60 | -5.042% | 1 | 7 | +1.726% |
| 2026-10-16 | 23.80 | 23.80 | 23.80 | 23.80 | +0.549% | 1 | 6 | -3.403% |
| 2026-10-01 | 23.67 | 23.67 | 23.67 | 23.67 | -21.752% | 1 | 5 | -2.873% |
| 2026-05-14 | 30.25 | 30.25 | 30.25 | 30.25 | -22.436% | 5 | 5 | -24.000% |
| 2026-04-14 | 39.00 | 39.00 | 39.00 | 39.00 | 0.000% | 2 | 1 | -41.051% |