VTI280616P00360000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 24.30 | 26.90 | 24.30 | 26.90 | +19.556% | 5 | 3 | 0.000% |
| 2026-09-09 | 22.94 | 22.94 | 22.50 | 22.50 | -18.478% | 4 | 4 | +19.556% |
| 2026-06-29 | 27.52 | 27.70 | 27.42 | 27.60 | -42.476% | 12 | 1 | -2.536% |
| 2026-03-19 | 47.90 | 47.98 | 47.90 | 47.98 | 0.000% | 2 | 1 | -43.935% |