VTI280616P00350000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 21.20 | 23.00 | 21.20 | 21.60 | +11.111% | 4 | 3 | 0.000% |
| 2026-10-16 | 19.44 | 19.44 | 19.44 | 19.44 | -2.410% | 1 | 2 | +11.111% |
| 2026-09-02 | 20.00 | 20.00 | 19.92 | 19.92 | -23.969% | 2 | 3 | +8.434% |
| 2026-05-15 | 26.20 | 26.20 | 26.20 | 26.20 | -13.245% | 2 | 3 | -17.557% |
| 2026-04-29 | 30.30 | 30.30 | 30.20 | 30.20 | -17.711% | 2 | 2 | -28.477% |
| 2026-04-09 | 36.80 | 36.80 | 36.70 | 36.70 | -14.052% | 2 | 1 | -41.144% |
| 2026-03-19 | 42.70 | 42.70 | 42.70 | 42.70 | 0.000% | 2 | 1 | -49.415% |