VTI280616P00340000
VTI Jun 16 2028 340.00 Put
optionOPRA
InactiveOct 29, 2026
16.42USD-3.412%(-0.58)5Vol22OI
VTI280616P00340000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 16.42 | 16.42 | 16.42 | 16.42 | -3.412% | 5 | 22 | 0.000% |
| 2026-09-11 | 17.40 | 17.40 | 17.00 | 17.00 | -2.913% | 2 | 22 | -3.412% |
| 2026-09-09 | 17.70 | 17.70 | 17.51 | 17.51 | -3.791% | 2 | 22 | -6.225% |
| 2026-08-12 | 18.20 | 18.20 | 18.20 | 18.20 | -19.111% | 5 | 17 | -9.780% |
| 2026-07-24 | 22.50 | 22.50 | 22.50 | 22.50 | -1.747% | 1 | 17 | -27.022% |
| 2026-06-25 | 22.98 | 22.98 | 22.90 | 22.90 | -21.306% | 2 | 17 | -28.297% |
| 2026-04-14 | 29.10 | 29.10 | 29.10 | 29.10 | -10.462% | 1 | 17 | -43.574% |
| 2026-04-09 | 32.40 | 32.60 | 32.38 | 32.50 | -11.444% | 32 | 16 | -49.477% |
| 2026-03-23 | 36.70 | 36.70 | 36.70 | 36.70 | 0.000% | 2 | 1 | -55.259% |