VTI280616P00320000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 13.70 | 13.70 | 13.42 | 13.46 | +9.076% | 4 | 50 | 0.000% |
| 2026-10-08 | 12.40 | 12.75 | 12.25 | 12.34 | -22.243% | 112 | 7 | +9.076% |
| 2026-08-03 | 15.90 | 15.90 | 15.87 | 15.87 | -8.319% | 5 | 7 | -15.186% |
| 2026-07-15 | 17.31 | 17.31 | 17.31 | 17.31 | +8.187% | 1 | 7 | -22.241% |
| 2026-06-15 | 16.00 | 16.00 | 16.00 | 16.00 | -7.675% | 1 | 6 | -15.875% |
| 2026-05-22 | 17.33 | 17.33 | 17.33 | 17.33 | -12.030% | 5 | 1 | -22.331% |
| 2026-05-12 | 19.70 | 19.70 | 19.70 | 19.70 | -13.974% | 1 | 1 | -31.675% |
| 2026-04-14 | 22.90 | 22.90 | 22.90 | 22.90 | 0.000% | 2 | 0 | -41.223% |