VTI280616P00310000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 13.20 | 13.20 | 13.20 | 13.20 | +1.538% | 1 | 2 | 0.000% |
| 2026-08-18 | 13.00 | 13.00 | 13.00 | 13.00 | -43.082% | 1 | 1 | +1.538% |
| 2026-04-09 | 22.80 | 22.84 | 22.80 | 22.84 | 0.000% | 2 | 1 | -42.207% |