VTI280616P00300000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 11.40 | 11.40 | 11.40 | 11.40 | -24.000% | 1 | 1 | 0.000% |
| 2026-05-12 | 15.00 | 15.00 | 15.00 | 15.00 | -26.108% | 1 | 1 | -24.000% |
| 2026-04-08 | 20.20 | 20.30 | 20.20 | 20.30 | -9.537% | 2 | 2 | -43.842% |
| 2026-04-06 | 22.44 | 22.44 | 22.44 | 22.44 | -2.435% | 1 | 4 | -49.198% |
| 2026-04-02 | 23.00 | 23.00 | 23.00 | 23.00 | -9.627% | 1 | 2 | -50.435% |
| 2026-03-27 | 25.45 | 25.45 | 25.45 | 25.45 | +2.332% | 1 | 2 | -55.206% |
| 2026-03-19 | 24.87 | 24.87 | 24.87 | 24.87 | 0.000% | 1 | 1 | -54.162% |