VTI280616C00545000
VTI Jun 16 2028 545.00 Call
optionOPRA
InactiveSep 25, 2026
1.50USD-28.571%(-0.60)20Vol27OI
VTI280616C00545000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-25 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -28.571% | 20 | 7 | 0.000% |
| 2026-09-03 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +7.692% | 5 | 12 | -28.571% |
| 2026-08-27 | 1.9000 | 1.9500 | 1.9000 | 1.9500 | +2.632% | 7 | 5 | -23.077% |
| 2026-08-26 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 0.000% | 5 | 0 | -21.053% |