VTI280616C00540000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 1.3500 | 1.3500 | 1.3000 | 1.3500 | -3.571% | 21 | 27 | 0.000% |
| 2026-11-02 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +3.704% | 5 | 32 | -3.571% |
| 2026-10-28 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -22.857% | 10 | 22 | 0.000% |
| 2026-09-25 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +6.061% | 5 | 17 | -22.857% |
| 2026-09-11 | 1.6500 | 1.6500 | 1.6100 | 1.6500 | -25.000% | 10 | 7 | -18.182% |
| 2026-08-27 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -4.348% | 5 | 2 | -38.636% |
| 2026-05-22 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 0.000% | 2 | 0 | -41.304% |