VTI280616C00535000
VTI Jun 16 2028 535.00 Call
optionOPRA
InactiveOct 28, 2026
1.55USD-22.500%(-0.45)5Vol38OI
VTI280616C00535000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -22.500% | 5 | 33 | 0.000% |
| 2026-09-25 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 0.000% | 5 | 28 | -22.500% |
| 2026-09-23 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -21.569% | 10 | 18 | -22.500% |
| 2026-09-03 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | +10.870% | 5 | 38 | -39.216% |
| 2026-09-02 | 2.4000 | 2.4000 | 2.3000 | 2.3000 | 0.000% | 20 | 48 | -32.609% |
| 2026-09-01 | 2.4000 | 2.4000 | 2.3000 | 2.3000 | -2.128% | 20 | 53 | -32.609% |
| 2026-08-27 | 2.4000 | 2.4000 | 2.3500 | 2.3500 | -2.083% | 10 | 43 | -34.043% |
| 2026-08-26 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +11.628% | 5 | 38 | -35.417% |
| 2026-08-24 | 2.2000 | 2.2500 | 2.1500 | 2.1500 | -14.000% | 30 | 8 | -27.907% |
| 2026-08-07 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 0.000% | 8 | 0 | -38.000% |