VTI280616C00525000
VTI Jun 16 2028 525.00 Call
optionOPRA
EODNov 5, 2026
1.40USD-15.152%(-0.25)42Vol45OI
VTI280616C00525000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.3000 | 1.4000 | 1.1400 | 1.4000 | -15.152% | 42 | 19 | 0.000% |
| 2026-11-04 | 1.7000 | 1.7000 | 1.6500 | 1.6500 | -8.333% | 6 | 15 | -15.152% |
| 2026-11-03 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -7.692% | 5 | 17 | -22.222% |
| 2026-11-02 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -2.500% | 10 | 25 | -28.205% |
| 2026-10-28 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -16.667% | 5 | 20 | -30.000% |
| 2026-09-25 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -25.000% | 5 | 17 | -41.667% |
| 2026-09-03 | 2.9000 | 3.2000 | 2.8500 | 3.2000 | +18.519% | 20 | 52 | -56.250% |
| 2026-09-02 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | 0.000% | 15 | 52 | -48.148% |
| 2026-08-24 | 2.7000 | 2.7500 | 2.6500 | 2.7000 | -32.500% | 24 | 37 | -48.148% |
| 2026-08-13 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +8.108% | 5 | 37 | -65.000% |
| 2026-08-12 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +117.647% | 25 | 51 | -62.162% |
| 2026-07-28 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -22.727% | 4 | 47 | -17.647% |
| 2026-07-10 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -4.348% | 5 | 42 | -36.364% |
| 2026-07-09 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -4.167% | 4 | 38 | -39.130% |
| 2026-07-08 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -4.000% | 5 | 33 | -41.667% |
| 2026-06-18 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +8.696% | 10 | 23 | -44.000% |
| 2026-06-11 | 2.2900 | 2.3000 | 2.2900 | 2.3000 | -23.333% | 13 | 10 | -39.130% |
| 2026-06-10 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 0.000% | 10 | 0 | -53.333% |