VTI280616C00520000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -18.182% | 5 | 85 | 0.000% |
| 2026-11-03 | 1.7000 | 1.7000 | 1.6500 | 1.6500 | -26.667% | 10 | 80 | -18.182% |
| 2026-11-02 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -22.414% | 5 | 85 | -40.000% |
| 2026-09-22 | 3.0000 | 3.0000 | 2.9000 | 2.9000 | -3.333% | 10 | 75 | -53.448% |
| 2026-09-21 | 2.6000 | 3.0000 | 2.6000 | 3.0000 | -26.829% | 60 | 52 | -55.000% |
| 2026-08-12 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +5.128% | 5 | 52 | -67.073% |
| 2026-08-07 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +62.500% | 40 | 52 | -65.385% |
| 2026-07-22 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -4.000% | 15 | 37 | -43.750% |
| 2026-07-20 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -19.355% | 5 | 32 | -46.000% |
| 2026-07-16 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -6.061% | 2 | 33 | -56.452% |
| 2026-07-13 | 3.2000 | 3.3000 | 3.0000 | 3.3000 | +6.452% | 8 | 35 | -59.091% |
| 2026-07-10 | 2.6000 | 3.2000 | 2.6000 | 3.1000 | +19.231% | 10 | 30 | -56.452% |
| 2026-07-09 | 2.6000 | 2.6000 | 2.5000 | 2.6000 | 0.000% | 15 | 15 | -48.077% |
| 2026-07-08 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +8.333% | 5 | 10 | -48.077% |
| 2026-06-24 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -22.581% | 5 | 5 | -43.750% |
| 2026-06-18 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 0.000% | 5 | 0 | -56.452% |