VTI280616C00470000
VTI Jun 16 2028 470.00 Call
optionOPRA
InactiveOct 14, 2026
8.90USD+15.584%(+1.20)1Vol1OI
VTI280616C00470000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | +15.584% | 1 | 2 | 0.000% |
| 2026-09-15 | 8.1000 | 8.1000 | 7.7000 | 7.7000 | +4.336% | 2 | 2 | +15.584% |
| 2026-07-28 | 7.3800 | 7.3800 | 7.3800 | 7.3800 | -7.519% | 1 | 2 | +20.596% |
| 2026-07-27 | 7.9800 | 7.9800 | 7.9800 | 7.9800 | +66.250% | 1 | 1 | +11.529% |
| 2026-04-28 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | 0.000% | 1 | 1 | +85.417% |