VTI280616C00440000
VTI Jun 16 2028 440.00 Call
optionOPRA
EODNov 5, 2026
10.00USD-34.853%(-5.35)1Vol32OI
VTI280616C00440000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 10.00 | 10.00 | 10.00 | 10.00 | -34.853% | 1 | 32 | 0.000% |
| 2026-10-29 | 15.35 | 15.35 | 15.35 | 15.35 | +0.458% | 5 | 37 | -34.853% |
| 2026-10-22 | 15.30 | 15.30 | 15.28 | 15.28 | -14.157% | 4 | 36 | -34.555% |
| 2026-10-09 | 17.80 | 17.80 | 17.80 | 17.80 | +7.229% | 1 | 35 | -43.820% |
| 2026-09-30 | 16.60 | 16.70 | 16.60 | 16.60 | -10.270% | 8 | 36 | -39.759% |
| 2026-09-01 | 18.50 | 18.50 | 18.50 | 18.50 | -13.349% | 1 | 35 | -45.946% |
| 2026-08-10 | 21.35 | 21.35 | 21.35 | 21.35 | +3.641% | 1 | 34 | -53.162% |
| 2026-08-06 | 20.30 | 20.95 | 20.28 | 20.60 | +20.117% | 66 | 6 | -51.456% |
| 2026-07-20 | 17.15 | 17.15 | 17.15 | 17.15 | +0.058% | 1 | 5 | -41.691% |
| 2026-05-22 | 17.14 | 17.14 | 17.14 | 17.14 | 0.000% | 5 | 0 | -41.657% |