VTI280616C00435000
VTI Jun 16 2028 435.00 Call
optionOPRA
InactiveOct 29, 2026
17.20USD-12.823%(-2.53)5Vol2OI
VTI280616C00435000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 17.20 | 17.20 | 17.20 | 17.20 | -12.823% | 5 | 2 | 0.000% |
| 2026-10-13 | 19.73 | 19.73 | 19.73 | 19.73 | +4.392% | 3 | 3 | -12.823% |
| 2026-09-11 | 18.90 | 18.90 | 18.90 | 18.90 | +2.717% | 2 | 3 | -8.995% |
| 2026-09-09 | 18.70 | 18.70 | 18.40 | 18.40 | -18.656% | 6 | 3 | -6.522% |
| 2026-08-06 | 22.60 | 22.62 | 22.60 | 22.62 | +16.538% | 2 | 3 | -23.961% |
| 2026-06-16 | 19.41 | 19.41 | 19.41 | 19.41 | 0.000% | 3 | 0 | -11.386% |