VTI280616C00430000
VTI Jun 16 2028 430.00 Call
optionOPRA
InactiveSep 21, 2026
22.90USD+9.048%(+1.90)28Vol14OI
VTI280616C00430000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-21 | 21.75 | 22.90 | 21.60 | 22.90 | +9.048% | 28 | 1 | 0.000% |
| 2026-09-01 | 21.50 | 21.50 | 21.00 | 21.00 | -1.176% | 2 | 1 | +9.048% |
| 2026-06-05 | 21.25 | 21.25 | 21.25 | 21.25 | -3.409% | 1 | 1 | +7.765% |
| 2026-05-26 | 22.00 | 22.00 | 22.00 | 22.00 | +20.219% | 1 | 1 | +4.091% |
| 2026-05-20 | 18.30 | 18.30 | 18.30 | 18.30 | 0.000% | 1 | 0 | +25.137% |