VTI280616C00425000
VTI Jun 16 2028 425.00 Call
optionOPRA
InactiveSep 21, 2026
24.56USD+18.077%(+3.76)42Vol27OI
VTI280616C00425000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-21 | 23.37 | 24.60 | 23.37 | 24.56 | +18.077% | 42 | 6 | 0.000% |
| 2026-09-15 | 21.00 | 21.00 | 20.80 | 20.80 | -7.143% | 2 | 6 | +18.077% |
| 2026-09-09 | 22.44 | 22.44 | 22.40 | 22.40 | -8.084% | 2 | 6 | +9.643% |
| 2026-07-10 | 24.47 | 24.47 | 24.37 | 24.37 | +10.773% | 10 | 2 | +0.780% |
| 2026-06-23 | 22.00 | 22.00 | 22.00 | 22.00 | 0.000% | 1 | 2 | +11.636% |
| 2026-06-22 | 22.00 | 22.00 | 22.00 | 22.00 | -0.677% | 1 | 1 | +11.636% |
| 2026-06-05 | 22.15 | 22.15 | 22.15 | 22.15 | +13.415% | 1 | 0 | +10.880% |
| 2026-05-08 | 19.53 | 19.53 | 19.53 | 19.53 | +3.443% | 1 | 1 | +25.755% |
| 2026-05-07 | 18.88 | 18.88 | 18.88 | 18.88 | 0.000% | 1 | 1 | +30.085% |