VTI280616C00420000
VTI Jun 16 2028 420.00 Call
optionOPRA
EODNov 5, 2026
17.48USD-19.074%(-4.12)4Vol39OI
VTI280616C00420000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 17.48 | 17.48 | 17.48 | 17.48 | -19.074% | 4 | 43 | 0.000% |
| 2026-11-02 | 21.60 | 21.60 | 21.60 | 21.60 | +2.857% | 1 | 43 | -19.074% |
| 2026-10-30 | 21.00 | 21.00 | 21.00 | 21.00 | -12.500% | 1 | 43 | -16.762% |
| 2026-09-14 | 24.00 | 24.00 | 24.00 | 24.00 | 0.000% | 1 | 43 | -27.167% |
| 2026-09-10 | 24.00 | 24.00 | 24.00 | 24.00 | -2.041% | 2 | 45 | -27.167% |
| 2026-09-09 | 25.18 | 25.18 | 24.50 | 24.50 | -5.478% | 6 | 45 | -28.653% |
| 2026-09-02 | 26.00 | 26.00 | 25.92 | 25.92 | -8.507% | 2 | 45 | -32.562% |
| 2026-08-26 | 28.33 | 28.33 | 28.33 | 28.33 | -5.028% | 2 | 45 | -38.299% |
| 2026-08-19 | 29.90 | 29.90 | 29.83 | 29.83 | +0.235% | 2 | 45 | -41.401% |
| 2026-08-07 | 29.75 | 29.76 | 29.75 | 29.76 | +12.344% | 2 | 45 | -41.263% |
| 2026-07-10 | 26.23 | 26.50 | 26.23 | 26.49 | +16.184% | 90 | 3 | -34.013% |
| 2026-06-23 | 22.80 | 22.80 | 22.80 | 22.80 | -10.938% | 1 | 4 | -23.333% |
| 2026-06-15 | 25.60 | 25.60 | 25.60 | 25.60 | +24.878% | 3 | 1 | -31.719% |
| 2026-05-20 | 20.50 | 20.50 | 20.50 | 20.50 | -6.818% | 1 | 1 | -14.732% |
| 2026-05-12 | 22.00 | 22.00 | 22.00 | 22.00 | 0.000% | 1 | 1 | -20.545% |