VTI280616C00410000
VTI Jun 16 2028 410.00 Call
optionOPRA
InactiveOct 14, 2026
29.40USD+6.909%(+1.90)2Vol60OI
VTI280616C00410000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 29.55 | 29.55 | 29.40 | 29.40 | +6.909% | 2 | 59 | 0.000% |
| 2026-09-15 | 27.60 | 27.70 | 27.50 | 27.50 | -5.951% | 20 | 69 | +6.909% |
| 2026-09-09 | 29.55 | 29.90 | 29.20 | 29.24 | -4.131% | 73 | 33 | +0.547% |
| 2026-07-14 | 30.50 | 30.50 | 30.50 | 30.50 | -1.006% | 10 | 46 | -3.607% |
| 2026-07-10 | 30.58 | 31.30 | 30.58 | 30.81 | +20.824% | 88 | 12 | -4.576% |
| 2026-05-07 | 25.50 | 25.50 | 25.50 | 25.50 | +27.500% | 10 | 12 | +15.294% |
| 2026-04-21 | 20.00 | 20.00 | 20.00 | 20.00 | +46.199% | 1 | 1 | +47.000% |
| 2026-04-10 | 13.68 | 13.68 | 13.68 | 13.68 | +5.150% | 1 | 1 | +114.912% |
| 2026-04-09 | 13.01 | 13.01 | 13.01 | 13.01 | 0.000% | 1 | 1 | +125.980% |