VTI280616C00405000
VTI Jun 16 2028 405.00 Call
optionOPRA
InactiveSep 15, 2026
30.05USD-9.105%(-3.01)30Vol34OI
VTI280616C00405000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-15 | 30.01 | 30.30 | 29.90 | 30.05 | -9.105% | 30 | 41 | 0.000% |
| 2026-07-10 | 33.04 | 33.40 | 33.00 | 33.06 | +23.589% | 80 | 1 | -9.105% |
| 2026-06-09 | 26.75 | 26.75 | 26.75 | 26.75 | 0.000% | 1 | 0 | +12.336% |