VTI280616C00400000
VTI Jun 16 2028 400.00 Call
optionOPRA
InactiveOct 26, 2026
32.40USD-7.429%(-2.60)3Vol26OI
VTI280616C00400000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 32.40 | 32.40 | 32.40 | 32.40 | -7.429% | 3 | 23 | 0.000% |
| 2026-10-14 | 35.00 | 35.00 | 35.00 | 35.00 | -5.405% | 1 | 23 | -7.429% |
| 2026-10-12 | 37.00 | 37.00 | 37.00 | 37.00 | -10.843% | 1 | 22 | -12.432% |
| 2026-08-17 | 41.50 | 41.50 | 41.50 | 41.50 | +1.840% | 1 | 23 | -21.928% |
| 2026-08-05 | 40.75 | 40.75 | 40.75 | 40.75 | +1.621% | 1 | 23 | -20.491% |
| 2026-08-04 | 38.00 | 40.11 | 38.00 | 40.10 | +12.074% | 3 | 20 | -19.202% |
| 2026-07-10 | 35.64 | 36.10 | 35.58 | 35.78 | +9.755% | 10 | 18 | -9.447% |
| 2026-06-29 | 32.73 | 32.73 | 32.60 | 32.60 | -1.062% | 2 | 18 | -0.613% |
| 2026-06-23 | 32.90 | 32.95 | 32.90 | 32.95 | -8.675% | 16 | 18 | -1.669% |
| 2026-06-15 | 36.08 | 36.08 | 36.08 | 36.08 | +0.362% | 1 | 17 | -10.200% |
| 2026-06-05 | 36.16 | 36.16 | 35.95 | 35.95 | -2.575% | 8 | 17 | -9.875% |
| 2026-05-29 | 36.90 | 36.90 | 36.90 | 36.90 | +11.818% | 12 | 5 | -12.195% |
| 2026-05-15 | 33.00 | 33.00 | 33.00 | 33.00 | -2.941% | 1 | 5 | -1.818% |
| 2026-05-14 | 34.00 | 34.00 | 34.00 | 34.00 | +7.595% | 1 | 5 | -4.706% |
| 2026-05-11 | 31.60 | 31.60 | 31.60 | 31.60 | +4.636% | 1 | 5 | +2.532% |
| 2026-05-07 | 30.10 | 30.20 | 30.10 | 30.20 | +2.373% | 4 | 4 | +7.285% |
| 2026-05-06 | 29.50 | 29.50 | 29.50 | 29.50 | 0.000% | 2 | 2 | +9.831% |