VTI280616C00395000
VTI Jun 16 2028 395.00 Call
optionOPRA
EODNov 4, 2026
33.30USD-5.666%(-2.00)1Vol181OI
VTI280616C00395000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 33.30 | 33.30 | 33.30 | 33.30 | -5.666% | 1 | 181 | 0.000% |
| 2026-09-15 | 35.18 | 35.40 | 35.18 | 35.30 | -5.209% | 18 | 190 | -5.666% |
| 2026-09-09 | 37.10 | 37.70 | 36.90 | 37.24 | -13.676% | 388 | 13 | -10.580% |
| 2026-08-07 | 43.14 | 43.14 | 43.14 | 43.14 | +29.007% | 2 | 13 | -22.809% |
| 2026-06-25 | 33.60 | 33.82 | 33.44 | 33.44 | +66.700% | 26 | 1 | -0.419% |
| 2026-04-14 | 20.06 | 20.06 | 20.06 | 20.06 | 0.000% | 1 | 1 | +66.002% |