VTI280616C00390000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 37.77 | 37.77 | 37.77 | 37.77 | -5.101% | 1 | 26 | 0.000% |
| 2026-09-09 | 40.00 | 40.08 | 39.80 | 39.80 | -14.975% | 22 | 17 | -5.101% |
| 2026-08-10 | 46.55 | 46.81 | 46.55 | 46.81 | -1.349% | 2 | 15 | -19.312% |
| 2026-08-05 | 47.45 | 47.45 | 47.45 | 47.45 | +18.922% | 2 | 13 | -20.400% |
| 2026-07-10 | 39.90 | 39.90 | 39.90 | 39.90 | +0.377% | 2 | 11 | -5.338% |
| 2026-05-14 | 39.75 | 39.75 | 39.75 | 39.75 | +80.272% | 5 | 11 | -4.981% |
| 2026-04-14 | 22.41 | 22.41 | 22.05 | 22.05 | 0.000% | 6 | 6 | +71.293% |