VTI280616C00385000
VTI Jun 16 2028 385.00 Call
optionOPRA
InactiveOct 26, 2026
42.00USD-0.071%(-0.03)1Vol3OI
VTI280616C00385000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 42.00 | 42.00 | 42.00 | 42.00 | -0.071% | 1 | 3 | 0.000% |
| 2026-10-19 | 42.03 | 42.03 | 42.03 | 42.03 | -8.051% | 2 | 4 | -0.071% |
| 2026-10-12 | 45.71 | 45.71 | 45.71 | 45.71 | +10.437% | 2 | 6 | -8.116% |
| 2026-09-10 | 41.70 | 41.70 | 41.39 | 41.39 | -3.475% | 2 | 7 | +1.474% |
| 2026-09-09 | 42.88 | 42.88 | 42.88 | 42.88 | -4.072% | 2 | 6 | -2.052% |
| 2026-09-08 | 44.70 | 44.70 | 44.70 | 44.70 | +6.378% | 2 | 4 | -6.040% |
| 2026-07-07 | 42.60 | 42.60 | 42.02 | 42.02 | +3.498% | 2 | 3 | -0.048% |
| 2026-06-29 | 40.70 | 40.80 | 40.45 | 40.60 | 0.000% | 18 | 7 | +3.448% |
| 2026-05-15 | 40.50 | 40.67 | 40.48 | 40.60 | +170.667% | 12 | 7 | +3.448% |
| 2026-03-30 | 15.00 | 15.00 | 15.00 | 15.00 | 0.000% | 1 | 1 | +180.000% |